Jio Financial Services Limited (JIOFIN.NS)

INR 257.68

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 332.7 334.2 321.75 323.25 26.11 Million
23 Aug, 2024 330.0 333.7 326.7 327.15 8.93 Million
22 Aug, 2024 332.2 333.4 328.9 329.6 8.93 Million
21 Aug, 2024 335.9 337.25 329.5 331.1 18.91 Million
20 Aug, 2024 332.4 337.95 332.0 334.15 18.91 Million
19 Aug, 2024 331.95 334.5 328.8 331.45 15.77 Million
18 Aug, 2024 331.95 334.5 328.8 331.45 13.7 Million
16 Aug, 2024 324.0 329.55 319.55 328.15 16.44 Million
15 Aug, 2024 324.0 329.55 319.55 328.15 16.44 Million
14 Aug, 2024 326.0 326.35 319.2 320.2 8.04 Million