Jio Financial Services Limited (JIOFIN.NS)
INR 257.68
(-0.09%)
INR 257.68
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 329.4 | 331.2 | 327.5 | 328.6 | 12.4 Million |
| 30 Jul, 2024 | 330.95 | 331.7 | 329.0 | 329.4 | 8.7 Million |
| 29 Jul, 2024 | 334.05 | 335.15 | 329.75 | 330.2 | 12.62 Million |
| 26 Jul, 2024 | 329.45 | 336.5 | 329.45 | 331.9 | 9.68 Million |
| 25 Jul, 2024 | 332.75 | 333.55 | 329.0 | 329.4 | 12.2 Million |
| 24 Jul, 2024 | 335.0 | 338.95 | 334.4 | 334.8 | 8.72 Million |
| 23 Jul, 2024 | 342.25 | 342.3 | 326.0 | 334.95 | 2.36 Million |
| 22 Jul, 2024 | 339.0 | 343.1 | 334.4 | 341.05 | 1.03 Million |
| 19 Jul, 2024 | 337.45 | 342.0 | 332.0 | 338.7 | 794.01 Thousand |
| 18 Jul, 2024 | 345.05 | 346.0 | 335.9 | 336.65 | 2.94 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA