Jio Financial Services Limited (JIOFIN.NS)
INR 257.68
(-0.09%)
INR 257.68
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 350.55 | 350.55 | 343.1 | 344.25 | 1.29 Million |
| 15 Jul, 2024 | 354.5 | 356.5 | 351.75 | 355.25 | 1.88 Million |
| 12 Jul, 2024 | 353.55 | 356.5 | 350.0 | 350.35 | 2.14 Million |
| 11 Jul, 2024 | 349.1 | 351.15 | 347.0 | 348.05 | 485.16 Thousand |
| 10 Jul, 2024 | 350.0 | 351.1 | 344.0 | 347.9 | 1.51 Million |
| 09 Jul, 2024 | 348.4 | 353.5 | 348.4 | 349.95 | 1.31 Million |
| 08 Jul, 2024 | 352.6 | 353.75 | 347.5 | 348.35 | 640.92 Thousand |
| 05 Jul, 2024 | 350.85 | 354.6 | 349.25 | 352.5 | 1.93 Million |
| 04 Jul, 2024 | 352.0 | 356.8 | 350.35 | 350.85 | 894.44 Thousand |
| 03 Jul, 2024 | 352.6 | 356.2 | 349.65 | 351.25 | 2.68 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA