Jio Financial Services Limited (JIOFIN.NS)
INR 257.68
(-0.09%)
INR 257.68
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 358.05 | 364.9 | 357.4 | 363.1 | 2.86 Million |
| 14 Jun, 2024 | 362.0 | 362.8 | 356.1 | 357.05 | 1.57 Million |
| 13 Jun, 2024 | 365.0 | 366.45 | 358.3 | 360.8 | 1.12 Million |
| 12 Jun, 2024 | 352.4 | 363.5 | 351.5 | 360.9 | 2.79 Million |
| 11 Jun, 2024 | 351.45 | 354.25 | 349.5 | 350.25 | 1.44 Million |
| 10 Jun, 2024 | 356.75 | 357.4 | 349.0 | 350.35 | 1.93 Million |
| 07 Jun, 2024 | 350.0 | 355.2 | 347.05 | 353.15 | 1.31 Million |
| 06 Jun, 2024 | 351.9 | 352.8 | 348.1 | 349.35 | 975.33 Thousand |
| 05 Jun, 2024 | 338.1 | 347.9 | 327.15 | 345.0 | 1.92 Million |
| 04 Jun, 2024 | 359.95 | 359.95 | 307.05 | 332.8 | 10.94 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA