Jio Financial Services Limited (JIOFIN.NS)
INR 257.68
(-0.09%)
INR 257.68
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 350.9 | 355.35 | 349.85 | 351.0 | 2.22 Million |
| 01 Jul, 2024 | 358.1 | 358.5 | 352.05 | 352.9 | 1.04 Million |
| 28 Jun, 2024 | 357.0 | 362.0 | 355.45 | 358.1 | 987.83 Thousand |
| 27 Jun, 2024 | 356.3 | 358.3 | 348.2 | 353.45 | 1.92 Million |
| 26 Jun, 2024 | 359.0 | 359.65 | 353.2 | 356.3 | 832.03 Thousand |
| 25 Jun, 2024 | 356.05 | 362.55 | 356.05 | 358.9 | 614.13 Thousand |
| 24 Jun, 2024 | 356.6 | 356.6 | 352.2 | 355.3 | 952.48 Thousand |
| 21 Jun, 2024 | 365.9 | 366.75 | 359.3 | 360.6 | 867.54 Thousand |
| 20 Jun, 2024 | 358.5 | 368.3 | 358.05 | 364.45 | 1.92 Million |
| 19 Jun, 2024 | 363.55 | 366.0 | 357.0 | 358.25 | 873.96 Thousand |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA