Jio Financial Services Limited (JIOFIN.NS)
INR 257.68
(-0.09%)
INR 257.68
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 364.0 | 367.3 | 354.0 | 356.1 | 3.69 Million |
| 31 May, 2024 | 354.95 | 358.0 | 342.2 | 344.4 | 3.47 Million |
| 30 May, 2024 | 347.45 | 351.55 | 346.6 | 347.8 | 1.5 Million |
| 29 May, 2024 | 354.75 | 356.0 | 348.3 | 349.4 | 2.06 Million |
| 28 May, 2024 | 361.0 | 363.7 | 355.3 | 356.85 | 1.51 Million |
| 27 May, 2024 | 368.45 | 368.75 | 359.5 | 360.1 | 956.48 Thousand |
| 24 May, 2024 | 368.05 | 370.8 | 364.4 | 365.35 | 2.15 Million |
| 23 May, 2024 | 357.9 | 376.0 | 357.5 | 367.85 | 1.8 Million |
| 22 May, 2024 | 358.9 | 360.7 | 355.2 | 357.5 | 1.48 Million |
| 21 May, 2024 | 362.2 | 362.2 | 355.6 | 357.75 | 1.68 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA