Jio Financial Services Limited (JIOFIN.NS)
INR 257.68
(-0.09%)
INR 257.68
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 329.5 | 336.5 | 322.0 | 323.3 | 15.17 Million |
| 12 Aug, 2024 | 325.0 | 330.95 | 322.3 | 329.15 | 15.17 Million |
| 11 Aug, 2024 | 325.0 | 330.95 | 322.3 | 329.15 | 12.46 Million |
| 09 Aug, 2024 | 330.55 | 330.55 | 324.6 | 325.6 | 7.79 Million |
| 08 Aug, 2024 | 330.35 | 330.7 | 324.05 | 326.45 | 9.64 Million |
| 07 Aug, 2024 | 316.0 | 337.3 | 313.35 | 330.15 | 20.75 Million |
| 06 Aug, 2024 | 317.0 | 322.0 | 310.0 | 311.55 | 12.64 Million |
| 05 Aug, 2024 | 310.55 | 322.0 | 310.55 | 317.0 | 16.75 Million |
| 02 Aug, 2024 | 325.25 | 328.2 | 324.4 | 326.35 | 7.28 Million |
| 01 Aug, 2024 | 328.65 | 332.9 | 328.5 | 328.75 | 13.13 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA