Jio Financial Services Limited (JIOFIN.NS)
INR 260.42
(1.08%)
INR 260.42
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 345.0 | 350.5 | 339.05 | 345.6 | 24.23 Million |
| 01 Oct, 2024 | 352.0 | 353.0 | 346.25 | 351.0 | 16.42 Million |
| 30 Sep, 2024 | 357.0 | 358.15 | 349.6 | 350.6 | 26.76 Million |
| 27 Sep, 2024 | 350.0 | 363.0 | 349.1 | 359.15 | 61.55 Million |
| 26 Sep, 2024 | 352.5 | 353.6 | 348.95 | 349.85 | 11.58 Million |
| 25 Sep, 2024 | 351.7 | 355.0 | 349.0 | 352.8 | 13.66 Million |
| 24 Sep, 2024 | 353.8 | 356.0 | 349.1 | 352.45 | 20.08 Million |
| 23 Sep, 2024 | 354.35 | 361.2 | 352.25 | 354.25 | 22.86 Million |
| 20 Sep, 2024 | 348.4 | 355.9 | 348.35 | 353.9 | 38.49 Million |
| 19 Sep, 2024 | 348.75 | 350.5 | 338.45 | 346.65 | 17.29 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA