Jio Financial Services Limited (JIOFIN.NS)
INR 260.42
(1.08%)
INR 260.42
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 267.45 | 274.0 | 264.2 | 272.85 | 19.83 Million |
| 13 Jan, 2025 | 277.8 | 278.0 | 265.05 | 266.15 | 22.87 Million |
| 10 Jan, 2025 | 290.0 | 290.95 | 280.0 | 280.55 | 13.9 Million |
| 09 Jan, 2025 | 298.5 | 298.5 | 288.8 | 289.25 | 15.07 Million |
| 08 Jan, 2025 | 300.5 | 300.85 | 296.25 | 298.6 | 10.54 Million |
| 07 Jan, 2025 | 298.0 | 301.0 | 297.25 | 299.15 | 8.3 Million |
| 06 Jan, 2025 | 307.7 | 308.45 | 295.25 | 296.7 | 15.61 Million |
| 03 Jan, 2025 | 306.7 | 310.9 | 304.25 | 307.45 | 25.28 Million |
| 02 Jan, 2025 | 306.0 | 307.0 | 303.35 | 304.7 | 18.55 Million |
| 01 Jan, 2025 | 298.9 | 306.4 | 298.8 | 304.45 | 8.94 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA