JIO Financial Services Ltd (JIOFIN)

INR 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 226.0 226.0 220.4 220.8 19.6 Million
16 Nov, 2023 225.5 229.3 223.85 226.95 17.85 Million
15 Nov, 2023 226.95 227.35 223.2 224.15 15.78 Million
13 Nov, 2023 223.0 225.9 222.25 224.75 12.08 Million
12 Nov, 2023 224.75 226.5 223.5 225.55 10.54 Million
10 Nov, 2023 214.85 222.95 214.35 221.95 18.46 Million
09 Nov, 2023 214.85 217.7 214.85 215.15 17.25 Million
08 Nov, 2023 217.8 217.9 213.8 214.15 17.1 Million
07 Nov, 2023 217.9 218.8 216.5 217.2 7.55 Million
06 Nov, 2023 220.4 220.7 216.75 217.15 11.49 Million