JIO Financial Services Ltd (JIOFIN)

INR 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 229.75 232.0 227.9 230.1 21.07 Million
01 Dec, 2023 231.45 231.6 224.85 225.5 17.63 Million
30 Nov, 2023 226.05 231.8 222.65 229.4 45.43 Million
29 Nov, 2023 229.35 229.35 224.2 226.05 14 Million
28 Nov, 2023 228.05 232.3 225.3 226.35 25.66 Million
24 Nov, 2023 221.9 227.85 220.5 226.5 31.42 Million
23 Nov, 2023 222.5 223.25 219.6 221.25 11.26 Million
22 Nov, 2023 219.7 223.4 218.5 221.9 15.01 Million
21 Nov, 2023 217.4 223.15 216.55 220.2 25.62 Million
20 Nov, 2023 221.75 221.75 215.05 215.5 20.4 Million