JIO Financial Services Ltd (JIOFIN)

INR 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 235.0 236.0 232.0 235.35 9.21 Million
01 Jan, 2024 233.35 236.4 233.3 234.55 7.91 Million
29 Dec, 2023 233.9 235.2 232.25 232.95 11.61 Million
28 Dec, 2023 235.0 236.35 232.55 233.35 10.53 Million
27 Dec, 2023 236.0 237.25 233.0 234.0 12.43 Million
26 Dec, 2023 237.25 238.0 233.7 234.7 11.86 Million
22 Dec, 2023 238.75 239.75 234.6 236.75 10.87 Million
21 Dec, 2023 230.85 238.7 229.0 238.0 17.01 Million
20 Dec, 2023 238.9 248.2 230.05 232.1 44.62 Million
19 Dec, 2023 240.3 240.8 237.9 238.3 13.05 Million