JIO Financial Services Ltd (JIOFIN)
INR 301.0
(-100.0%)
INR 301.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 247.65 | 250.6 | 246.1 | 248.25 | 15.18 Million |
| 30 Jan, 2024 | 253.15 | 253.95 | 247.1 | 247.7 | 15.29 Million |
| 29 Jan, 2024 | 242.0 | 254.4 | 240.0 | 251.0 | 41.14 Million |
| 25 Jan, 2024 | 240.4 | 242.65 | 238.9 | 239.85 | 12.35 Million |
| 24 Jan, 2024 | 240.0 | 241.55 | 237.1 | 239.75 | 15.27 Million |
| 23 Jan, 2024 | 247.85 | 248.05 | 240.0 | 240.4 | 13.18 Million |
| 20 Jan, 2024 | 248.9 | 249.5 | 244.55 | 246.45 | 11.65 Million |
| 19 Jan, 2024 | 245.85 | 249.15 | 245.4 | 246.25 | 16.56 Million |
| 18 Jan, 2024 | 242.55 | 242.55 | 242.55 | 242.55 | - |
| 17 Jan, 2024 | 247.0 | 247.0 | 242.15 | 242.55 | 28.31 Million |
JISLDVREQS
JISLJALEQS
JITFINFRA
JINDALSTEL
JINDRILL
JINDWORLD