JIO Financial Services Ltd (JIOFIN)

INR 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 269.9 275.0 268.55 273.0 21.37 Million
13 Feb, 2024 270.45 275.4 263.7 272.75 31.22 Million
12 Feb, 2024 276.1 281.1 267.7 271.45 47.04 Million
09 Feb, 2024 264.4 276.3 258.4 273.0 51.12 Million
08 Feb, 2024 270.0 270.4 261.95 262.8 21.94 Million
07 Feb, 2024 273.45 275.7 267.4 268.5 30.96 Million
06 Feb, 2024 285.7 285.7 266.05 270.95 86.63 Million
05 Feb, 2024 256.35 295.7 255.7 289.1 211.02 Million
02 Feb, 2024 252.5 257.3 250.6 253.8 30.21 Million
01 Feb, 2024 251.0 254.7 249.2 252.4 24.32 Million