Jio Financial Services Limited (JIOFIN.NS)
INR 258.8
(-0.62%)
INR 258.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 225.9 | 232.9 | 225.0 | 231.2 | 12.41 Million |
| 28 Sep, 2023 | 228.0 | 228.85 | 224.75 | 225.05 | 9.14 Million |
| 27 Sep, 2023 | 231.2 | 231.2 | 227.0 | 227.35 | 10.98 Million |
| 26 Sep, 2023 | 231.1 | 231.7 | 230.0 | 230.4 | 8.05 Million |
| 25 Sep, 2023 | 230.0 | 230.85 | 227.5 | 229.75 | 13.39 Million |
| 22 Sep, 2023 | 227.95 | 232.25 | 226.35 | 227.8 | 38.32 Million |
| 21 Sep, 2023 | 230.0 | 235.6 | 226.8 | 227.65 | 33.1 Million |
| 20 Sep, 2023 | 230.4 | 232.0 | 229.0 | 229.65 | 18.31 Million |
| 18 Sep, 2023 | 240.0 | 240.85 | 232.1 | 233.2 | 24.69 Million |
| 15 Sep, 2023 | 243.8 | 244.65 | 237.65 | 239.4 | 27.41 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA