Jio Financial Services Limited (JIOFIN.NS)
INR 258.8
(-0.62%)
INR 258.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 222.0 | 223.2 | 215.55 | 219.0 | 17.53 Million |
| 30 Oct, 2023 | 224.5 | 226.2 | 218.15 | 219.0 | 13.5 Million |
| 27 Oct, 2023 | 219.6 | 225.6 | 216.45 | 222.9 | 20.92 Million |
| 26 Oct, 2023 | 208.0 | 217.0 | 206.45 | 215.85 | 23.73 Million |
| 25 Oct, 2023 | 206.6 | 211.8 | 206.5 | 210.15 | 22.07 Million |
| 23 Oct, 2023 | 214.0 | 214.2 | 204.25 | 206.6 | 17.81 Million |
| 20 Oct, 2023 | 215.5 | 217.0 | 213.0 | 214.2 | 11.1 Million |
| 19 Oct, 2023 | 216.0 | 216.0 | 209.05 | 214.2 | 42.12 Million |
| 18 Oct, 2023 | 221.6 | 222.9 | 215.55 | 216.0 | 27.71 Million |
| 17 Oct, 2023 | 231.5 | 233.0 | 220.5 | 220.95 | 34.19 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA