Jio Financial Services Limited (JIOFIN.NS)
INR 253.67
(-1.97%)
INR 253.67
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 226.5 | 227.65 | 223.7 | 225.1 | 7.53 Million |
| 05 Oct, 2023 | 225.9 | 227.9 | 224.2 | 225.4 | 13.89 Million |
| 04 Oct, 2023 | 230.0 | 230.0 | 223.5 | 224.65 | 23.29 Million |
| 03 Oct, 2023 | 231.5 | 233.9 | 230.55 | 231.4 | 13.18 Million |
| 29 Sep, 2023 | 225.9 | 232.9 | 225.0 | 231.2 | 12.41 Million |
| 28 Sep, 2023 | 228.0 | 228.85 | 224.75 | 225.05 | 9.14 Million |
| 27 Sep, 2023 | 231.2 | 231.2 | 227.0 | 227.35 | 10.98 Million |
| 26 Sep, 2023 | 231.1 | 231.7 | 230.0 | 230.4 | 8.05 Million |
| 25 Sep, 2023 | 230.0 | 230.85 | 227.5 | 229.75 | 13.39 Million |
| 22 Sep, 2023 | 227.95 | 232.25 | 226.35 | 227.8 | 38.32 Million |
NUVOCO
MMTLF
TIPSINDLTD
BPG
RSID3
NITTAGELA