JIO Financial Services Ltd (JIOFIN)

INR 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 254.1 258.0 246.5 248.85 70.45 Million
15 Jan, 2024 258.0 269.7 257.05 266.75 68.61 Million
12 Jan, 2024 255.0 259.35 253.7 255.05 46.76 Million
11 Jan, 2024 243.0 253.4 240.65 251.55 45.79 Million
10 Jan, 2024 242.0 242.3 239.3 240.95 11.79 Million
09 Jan, 2024 243.9 244.65 241.5 242.15 10.68 Million
08 Jan, 2024 246.85 246.9 240.3 242.4 21.11 Million
05 Jan, 2024 244.5 248.2 241.5 243.65 29.72 Million
04 Jan, 2024 238.85 243.25 236.8 241.4 32.8 Million
03 Jan, 2024 235.4 236.0 233.55 234.5 9.86 Million