JIO Financial Services Ltd (JIOFIN)

INR 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 257.0 260.0 253.0 255.05 47.12 Million
04 Sep, 2023 255.3 266.95 249.0 253.45 99.24 Million
01 Sep, 2023 235.0 245.15 234.2 245.15 39.48 Million
31 Aug, 2023 241.7 242.8 231.15 233.5 124.12 Million
30 Aug, 2023 224.9 231.25 224.7 231.25 21.4 Million
29 Aug, 2023 212.0 221.7 207.25 220.25 92.69 Million
28 Aug, 2023 213.35 222.25 207.55 211.15 87.52 Million
25 Aug, 2023 202.8 224.1 202.8 214.5 281.04 Million
24 Aug, 2023 213.45 213.45 213.45 213.45 27.67 Million
23 Aug, 2023 224.65 224.65 224.65 224.65 4.28 Million