JIO Financial Services Ltd (JIOFIN)

INR 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 230.4 232.0 229.0 229.65 18.31 Million
18 Sep, 2023 240.0 240.85 232.1 233.2 24.69 Million
15 Sep, 2023 243.8 244.65 237.65 239.4 27.41 Million
14 Sep, 2023 242.0 244.55 241.25 242.55 14.05 Million
13 Sep, 2023 244.8 247.8 236.6 240.2 27.81 Million
12 Sep, 2023 251.75 252.0 240.9 244.25 39.5 Million
11 Sep, 2023 256.95 257.7 250.0 250.15 24.98 Million
08 Sep, 2023 254.0 255.0 249.5 253.2 36.09 Million
07 Sep, 2023 252.0 257.3 251.25 251.8 43.85 Million
06 Sep, 2023 247.0 259.8 246.05 252.85 225.41 Million