Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 925.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 940.0 940.0 915.5 918.9 813.07 Thousand
20 Jan, 2025 927.8 939.9 910.65 933.8 1.22 Million
17 Jan, 2025 915.0 930.9 912.6 924.65 1.37 Million
16 Jan, 2025 919.0 932.5 911.5 917.85 1.39 Million
15 Jan, 2025 915.1 919.25 898.15 910.25 1.73 Million
14 Jan, 2025 878.9 922.4 878.9 909.9 2.58 Million
13 Jan, 2025 913.05 918.55 871.05 876.7 1.91 Million
10 Jan, 2025 930.0 931.55 911.05 917.7 965.18 Thousand
09 Jan, 2025 940.85 941.65 921.0 931.55 1.65 Million
08 Jan, 2025 937.0 947.75 930.15 942.55 1.71 Million