Jindal Steel & Power Limited (JINDALSTEL)
INR 1017.9
(-1.54%)
INR 1017.9
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1058.0 | 1059.3 | 1029.9 | 1033.7 | 1.93 Million |
| 06 Oct, 2025 | 1077.0 | 1078.9 | 1043.7 | 1055.9 | 2.3 Million |
| 03 Oct, 2025 | 1063.0 | 1087.6 | 1049.3 | 1076.5 | 2.03 Million |
| 02 Oct, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | - |
| 01 Oct, 2025 | 1063.8 | 1070.4 | 1055.0 | 1065.0 | 1.12 Million |
| 30 Sep, 2025 | 1043.35 | 1069.0 | 1043.2 | 1063.75 | 1.99 Million |
| 29 Sep, 2025 | 1035.1 | 1052.0 | 1035.1 | 1043.35 | 1.27 Million |
| 26 Sep, 2025 | 1048.0 | 1061.95 | 1027.85 | 1029.5 | 858.5 Thousand |
| 25 Sep, 2025 | 1048.0 | 1059.3 | 1045.0 | 1051.7 | 1.53 Million |
| 24 Sep, 2025 | 1062.7 | 1065.75 | 1046.05 | 1052.65 | 729.74 Thousand |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW