Jindal Steel & Power Limited (JINDALSTEL)

INR 1017.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1010.0 1012.8 1003.0 1009.8 109.02 Thousand
20 Oct, 2025 1011.5 1013.6 998.6 1005.6 898.35 Thousand
17 Oct, 2025 1022.8 1027.1 1004.8 1007.6 1.53 Million
16 Oct, 2025 1005.7 1025.8 994.0 1022.8 1.24 Million
15 Oct, 2025 996.0 1004.4 993.9 1001.4 1.64 Million
14 Oct, 2025 1017.3 1018.4 986.2 996.0 1.4 Million
13 Oct, 2025 1015.2 1016.1 1002.3 1007.6 1.64 Million
10 Oct, 2025 1037.2 1039.8 1010.2 1015.2 2.42 Million
09 Oct, 2025 1023.9 1044.4 1020.3 1040.3 2.73 Million
08 Oct, 2025 1031.1 1040.0 1016.0 1019.2 1.43 Million