Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 801.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 818.6 822.75 777.7 797.85 1.25 Million
07 Apr, 2025 775.1 802.8 775.1 800.95 404.51 Thousand
04 Apr, 2025 898.0 908.8 845.0 850.1 2.87 Million
03 Apr, 2025 900.0 916.0 898.3 905.2 1.94 Million
02 Apr, 2025 903.0 911.7 896.5 909.55 1.76 Million
01 Apr, 2025 907.0 914.6 893.3 901.5 1.69 Million
28 Mar, 2025 925.45 925.45 905.3 912.3 1.55 Million
27 Mar, 2025 898.0 919.0 893.2 916.05 1.24 Million
26 Mar, 2025 909.5 916.35 896.05 899.85 1.55 Million
25 Mar, 2025 925.5 925.5 903.9 908.8 1.55 Million