Jindal Steel & Power Limited (JINDALSTEL)

INR 945.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 968.1 971.0 941.55 945.5 1.36 Million
31 Jul, 2025 971.2 979.3 958.35 965.0 2.11 Million
30 Jul, 2025 989.4 993.45 980.7 982.85 964.42 Thousand
29 Jul, 2025 975.0 989.0 973.0 984.35 499.54 Thousand
28 Jul, 2025 1000.45 1001.4 972.0 977.7 1.29 Million
25 Jul, 2025 1001.95 1003.1 990.35 1000.15 2.19 Million
24 Jul, 2025 980.0 1006.35 978.2 1000.45 3.62 Million
23 Jul, 2025 969.45 981.0 963.55 977.4 1.61 Million
22 Jul, 2025 963.2 973.45 960.0 965.0 1.85 Million
21 Jul, 2025 957.95 972.65 957.6 960.05 1.34 Million