Jindal Steel & Power Limited (JINDALSTEL.NS)
INR 897.75
(0.23%)
INR 897.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 953.05 | 960.65 | 953.05 | 960.3 | 44.73 Thousand |
| 22 May, 2025 | 961.1 | 971.8 | 960.7 | 968.45 | 67.66 Thousand |
| 21 May, 2025 | 951.1 | 964.15 | 951.1 | 957.6 | 62.16 Thousand |
| 20 May, 2025 | 973.05 | 979.35 | 971.15 | 976.15 | 84.57 Thousand |
| 19 May, 2025 | 970.9 | 978.85 | 970.9 | 973.8 | 65.86 Thousand |
| 16 May, 2025 | 966.4 | 985.8 | 964.35 | 981.6 | 2.8 Million |
| 15 May, 2025 | 940.0 | 971.65 | 934.65 | 968.3 | 2.55 Million |
| 14 May, 2025 | 910.1 | 950.0 | 908.65 | 943.2 | 6.97 Million |
| 13 May, 2025 | 898.35 | 915.45 | 896.0 | 909.7 | 2.46 Million |
| 12 May, 2025 | 875.0 | 906.4 | 866.9 | 904.75 | 1.67 Million |
BZZUY
APCL
SLM
0LHL
DUROPACK
INPS