Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 921.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 940.5 962.1 939.3 957.85 1.7 Million
02 Jan, 2025 932.0 947.0 930.3 941.7 1.1 Million
01 Jan, 2025 925.4 939.5 918.6 938.1 591.83 Thousand
31 Dec, 2024 911.5 935.5 911.5 930.7 1.13 Million
30 Dec, 2024 920.7 925.35 909.0 918.3 3.28 Million
27 Dec, 2024 939.0 949.45 921.35 923.55 699.55 Thousand
26 Dec, 2024 938.0 945.0 924.75 941.35 1.16 Million
24 Dec, 2024 939.0 946.55 930.0 942.7 1.63 Million
23 Dec, 2024 925.0 947.5 883.35 940.8 3.31 Million
20 Dec, 2024 925.0 934.4 904.0 908.05 1.09 Million