Jindal Steel & Power Limited (JINDALSTEL)
INR 1017.9
(-1.54%)
INR 1017.9
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1066.0 | 1076.0 | 1059.3 | 1071.0 | 933.05 Thousand |
| 18 Nov, 2025 | 1078.1 | 1078.3 | 1057.2 | 1066.3 | 1.43 Million |
| 17 Nov, 2025 | 1080.6 | 1082.8 | 1071.8 | 1080.0 | 723.52 Thousand |
| 14 Nov, 2025 | 1082.6 | 1096.0 | 1068.8 | 1076.2 | 1.4 Million |
| 13 Nov, 2025 | 1087.5 | 1098.0 | 1075.9 | 1087.8 | 1.86 Million |
| 12 Nov, 2025 | 1080.3 | 1084.5 | 1072.5 | 1079.9 | 702.57 Thousand |
| 11 Nov, 2025 | 1076.6 | 1089.8 | 1057.0 | 1080.2 | 670.52 Thousand |
| 10 Nov, 2025 | 1069.9 | 1082.0 | 1069.1 | 1071.4 | 990.87 Thousand |
| 07 Nov, 2025 | 1035.0 | 1075.1 | 1002.1 | 1069.9 | 1.89 Million |
| 06 Nov, 2025 | 1080.7 | 1081.1 | 1042.3 | 1045.5 | 1.49 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW