Jindal Steel & Power Limited (JINDALSTEL.NS)
INR 881.7
(3.21%)
INR 881.7
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 905.75 | 909.3 | 885.7 | 889.7 | 1 Million |
| 12 Mar, 2025 | 908.45 | 915.45 | 881.55 | 903.05 | 2.78 Million |
| 11 Mar, 2025 | 892.5 | 909.5 | 892.5 | 904.85 | 2.78 Million |
| 10 Mar, 2025 | 909.0 | 933.8 | 900.6 | 905.3 | 3.07 Million |
| 07 Mar, 2025 | 912.0 | 925.05 | 905.25 | 908.95 | 2.08 Million |
| 06 Mar, 2025 | 902.0 | 920.0 | 894.05 | 914.6 | 3.1 Million |
| 05 Mar, 2025 | 861.0 | 896.0 | 861.0 | 891.65 | 2.37 Million |
| 04 Mar, 2025 | 854.0 | 872.0 | 842.55 | 867.3 | 1.26 Million |
| 03 Mar, 2025 | 852.0 | 876.55 | 846.25 | 854.35 | 2.82 Million |
| 28 Feb, 2025 | 850.0 | 866.2 | 842.4 | 856.15 | 7.71 Million |
BZZUY
APCL
SLM
0LHL
DUROPACK
INPS