Jindal Steel & Power Limited (JINDALSTEL)

INR 1017.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1080.7 1080.7 1080.7 1080.7 -
04 Nov, 2025 1073.0 1085.2 1066.4 1080.7 2.8 Million
03 Nov, 2025 1066.0 1087.6 1063.0 1077.0 1.19 Million
31 Oct, 2025 1065.7 1074.2 1056.5 1066.8 1.01 Million
30 Oct, 2025 1072.9 1074.0 1058.1 1070.2 1.51 Million
29 Oct, 2025 1063.0 1097.7 1058.2 1070.6 3.98 Million
28 Oct, 2025 1034.3 1077.7 1027.1 1073.5 4.44 Million
27 Oct, 2025 1011.2 1036.3 1011.2 1034.3 999.05 Thousand
24 Oct, 2025 1010.9 1027.9 1003.4 1008.2 1.69 Million
23 Oct, 2025 1012.0 1022.9 1005.8 1009.1 1.06 Million