Jindal Steel & Power Limited (JINDALSTEL)
INR 945.5
(-2.33%)
INR 945.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 961.45 | 964.5 | 942.65 | 953.0 | 652.14 Thousand |
| 03 Jul, 2025 | 972.1 | 985.2 | 954.0 | 956.5 | 1.5 Million |
| 02 Jul, 2025 | 954.0 | 979.9 | 950.5 | 968.7 | 2 Million |
| 01 Jul, 2025 | 941.7 | 955.0 | 935.5 | 951.25 | 1.16 Million |
| 30 Jun, 2025 | 944.0 | 949.2 | 931.05 | 941.7 | 1.24 Million |
| 27 Jun, 2025 | 959.85 | 970.5 | 938.0 | 939.35 | 3.13 Million |
| 26 Jun, 2025 | 924.5 | 958.6 | 921.0 | 954.9 | 2.56 Million |
| 25 Jun, 2025 | 930.45 | 935.8 | 914.6 | 919.9 | 1.97 Million |
| 24 Jun, 2025 | 930.0 | 936.5 | 917.1 | 924.2 | 1.17 Million |
| 23 Jun, 2025 | 895.1 | 914.75 | 892.0 | 910.7 | 661.41 Thousand |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW