Jindal Steel & Power Limited (JINDALSTEL)
INR 1017.9
(-1.54%)
INR 1017.9
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1035.0 | 1069.7 | 1028.05 | 1062.7 | 1.88 Million |
| 22 Sep, 2025 | 1045.5 | 1051.6 | 1029.6 | 1032.45 | 685.77 Thousand |
| 19 Sep, 2025 | 1048.0 | 1049.95 | 1036.0 | 1046.0 | 943.97 Thousand |
| 18 Sep, 2025 | 1039.95 | 1052.55 | 1030.3 | 1047.65 | 702.73 Thousand |
| 17 Sep, 2025 | 1056.95 | 1059.4 | 1029.35 | 1033.65 | 634.3 Thousand |
| 16 Sep, 2025 | 1046.3 | 1056.0 | 1038.45 | 1053.35 | 1.22 Million |
| 15 Sep, 2025 | 1034.9 | 1049.95 | 1033.2 | 1046.3 | 618.2 Thousand |
| 12 Sep, 2025 | 1041.95 | 1046.3 | 1027.2 | 1035.95 | 578.78 Thousand |
| 11 Sep, 2025 | 1037.0 | 1044.7 | 1032.6 | 1040.4 | 882.33 Thousand |
| 10 Sep, 2025 | 1036.0 | 1042.05 | 1030.05 | 1039.6 | 722.13 Thousand |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW