Jindal Steel & Power Limited (JINDALSTEL)

INR 1017.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 994.95 999.45 970.9 977.15 6.92 Million
25 Aug, 2025 1003.1 1004.4 992.1 996.2 1.54 Million
22 Aug, 2025 1010.0 1010.75 993.8 997.25 1.81 Million
21 Aug, 2025 1016.25 1019.35 1006.2 1010.15 3.04 Million
20 Aug, 2025 1003.2 1022.0 997.6 1016.0 1.56 Million
19 Aug, 2025 995.0 1009.1 990.55 1004.9 1.12 Million
18 Aug, 2025 990.0 999.55 980.0 990.0 1.9 Million
14 Aug, 2025 999.05 999.45 968.2 974.5 1.84 Million
13 Aug, 2025 1007.0 1021.75 988.0 988.0 3.23 Million
12 Aug, 2025 981.2 1004.0 979.7 993.25 1.21 Million