Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 912.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 998.0 1008.4 990.3 994.65 1.28 Million
10 Dec, 2024 973.9 1011.45 973.0 1002.35 4.6 Million
09 Dec, 2024 950.05 969.6 945.2 967.2 1.43 Million
06 Dec, 2024 935.0 951.75 932.65 949.1 1.17 Million
05 Dec, 2024 935.55 942.85 924.35 934.45 1.15 Million
04 Dec, 2024 925.0 937.0 920.45 935.5 1.14 Million
03 Dec, 2024 925.95 935.6 919.05 925.8 1.63 Million
02 Dec, 2024 906.0 921.0 897.2 918.55 988.58 Thousand
29 Nov, 2024 899.0 912.5 892.0 906.45 1.08 Million
28 Nov, 2024 894.0 903.8 885.5 897.0 1.32 Million