Jindal Steel & Power Limited (JINDALSTEL)
INR 977.15
(-1.79%)
INR 977.15
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 895.1 | 908.85 | 892.55 | 901.8 | 1.29 Million |
| 02 May, 2025 | 887.0 | 904.75 | 843.55 | 892.0 | 3.69 Million |
| 30 Apr, 2025 | 895.55 | 907.8 | 888.4 | 892.5 | 1.04 Million |
| 29 Apr, 2025 | 911.0 | 916.5 | 892.95 | 893.6 | 519.69 Thousand |
| 28 Apr, 2025 | 895.0 | 912.8 | 889.05 | 905.1 | 631.58 Thousand |
| 25 Apr, 2025 | 912.0 | 919.0 | 876.05 | 888.35 | 1.25 Million |
| 24 Apr, 2025 | 917.0 | 926.0 | 903.6 | 908.0 | 1.57 Million |
| 23 Apr, 2025 | 921.0 | 922.0 | 892.65 | 915.25 | 1.24 Million |
| 22 Apr, 2025 | 917.0 | 923.8 | 907.1 | 915.0 | 1.94 Million |
| 21 Apr, 2025 | 888.0 | 913.95 | 879.05 | 903.5 | 2.09 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW