Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 923.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 875.0 898.6 870.95 892.8 1.42 Million
25 Nov, 2024 887.7 898.15 870.05 877.25 5.64 Million
22 Nov, 2024 873.7 884.0 858.5 878.95 895.31 Thousand
21 Nov, 2024 868.0 879.95 857.35 871.2 1.33 Million
19 Nov, 2024 886.95 890.85 862.35 865.4 1.58 Million
18 Nov, 2024 880.0 903.95 875.25 886.75 1.34 Million
14 Nov, 2024 859.75 888.0 859.0 877.4 1.86 Million
13 Nov, 2024 881.0 884.9 855.0 858.65 2.23 Million
12 Nov, 2024 906.85 915.95 883.2 887.0 2.7 Million
11 Nov, 2024 923.0 929.8 904.55 906.85 1.29 Million