Jindal Steel & Power Limited (JINDALSTEL)
INR 977.15
(-1.79%)
INR 977.15
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 907.0 | 914.6 | 893.3 | 903.0 | 1.69 Million |
| 28 Mar, 2025 | 925.45 | 925.45 | 905.3 | 910.0 | 1.55 Million |
| 27 Mar, 2025 | 898.0 | 919.0 | 893.2 | 913.1 | 1.24 Million |
| 26 Mar, 2025 | 909.5 | 916.35 | 896.05 | 898.0 | 1.5 Million |
| 25 Mar, 2025 | 925.5 | 925.5 | 903.9 | 905.8 | 1.55 Million |
| 24 Mar, 2025 | 921.0 | 929.0 | 916.0 | 920.0 | 985.73 Thousand |
| 21 Mar, 2025 | 926.2 | 928.85 | 911.75 | 917.1 | 2.35 Million |
| 20 Mar, 2025 | 931.8 | 931.8 | 915.1 | 923.3 | 1.31 Million |
| 19 Mar, 2025 | 937.05 | 943.75 | 920.3 | 924.0 | 2.4 Million |
| 18 Mar, 2025 | 905.8 | 927.0 | 898.2 | 923.5 | 1.36 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW