Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 916.05

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1055.0 1057.85 1013.4 1021.1 2.13 Million
03 Oct, 2024 1030.0 1069.0 1027.05 1051.05 6.21 Million
01 Oct, 2024 1050.0 1050.0 1019.45 1035.35 2.38 Million
30 Sep, 2024 1038.0 1058.85 1023.55 1039.65 3.03 Million
27 Sep, 2024 1036.0 1048.9 1011.1 1028.05 3 Million
26 Sep, 2024 1027.0 1035.7 1013.8 1028.25 1.9 Million
25 Sep, 2024 1053.0 1054.75 1018.5 1020.8 2.56 Million
24 Sep, 2024 1032.0 1053.0 1032.0 1041.55 2.77 Million
23 Sep, 2024 1015.0 1024.0 1008.6 1021.35 1.44 Million
20 Sep, 2024 1015.65 1041.45 1003.6 1009.4 3.07 Million