Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 915.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1015.65 1041.45 1003.6 1009.4 3.07 Million
19 Sep, 2024 1035.25 1043.7 997.55 1002.8 4.88 Million
18 Sep, 2024 1045.55 1054.85 1017.55 1024.85 1.77 Million
17 Sep, 2024 1044.0 1073.7 1033.05 1052.75 2.21 Million
16 Sep, 2024 1036.0 1049.0 1024.9 1043.1 1.95 Million
15 Sep, 2024 1036.0 1039.0 1030.25 1035.3 95.67 Thousand
13 Sep, 2024 1010.1 1035.7 1008.75 1031.1 2.8 Million
12 Sep, 2024 980.95 1014.0 972.15 1004.65 2.99 Million
11 Sep, 2024 960.0 970.9 951.3 966.9 2.99 Million
10 Sep, 2024 950.0 973.45 949.6 962.0 1.9 Million