Jindal Steel & Power Limited (JINDALSTEL)
INR 964.7
(-1.56%)
INR 964.7
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 844.0 | 858.0 | 814.45 | 835.0 | 3.12 Million |
| 13 Feb, 2025 | 825.1 | 854.0 | 825.1 | 840.2 | 1.58 Million |
| 12 Feb, 2025 | 825.0 | 835.0 | 801.35 | 829.0 | 4.69 Million |
| 11 Feb, 2025 | 835.0 | 851.0 | 827.65 | 830.6 | 2.85 Million |
| 10 Feb, 2025 | 841.0 | 843.15 | 818.3 | 841.65 | 1.74 Million |
| 07 Feb, 2025 | 809.95 | 848.7 | 809.95 | 842.8 | 6.99 Million |
| 06 Feb, 2025 | 822.4 | 826.1 | 806.2 | 809.5 | 1.07 Million |
| 05 Feb, 2025 | 810.2 | 824.0 | 804.2 | 815.9 | 1.89 Million |
| 04 Feb, 2025 | 813.5 | 827.1 | 799.0 | 800.0 | 2.77 Million |
| 03 Feb, 2025 | 769.0 | 813.3 | 750.4 | 806.5 | 7.78 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW