Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 902.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 964.0 967.0 948.55 960.5 2.68 Million
28 Aug, 2024 974.6 975.0 963.0 968.9 1.05 Million
27 Aug, 2024 985.5 986.1 966.95 968.8 983.84 Thousand
26 Aug, 2024 965.0 987.85 960.15 985.6 1.18 Million
25 Aug, 2024 965.0 987.85 960.15 985.6 1.18 Million
23 Aug, 2024 969.0 969.0 957.8 959.85 853.88 Thousand
22 Aug, 2024 957.45 968.0 948.0 965.75 1.14 Million
21 Aug, 2024 949.65 959.9 944.0 957.6 1.14 Million
20 Aug, 2024 957.0 959.15 935.0 949.65 999.57 Thousand
19 Aug, 2024 944.3 957.6 931.15 953.75 1.24 Million