Jindal Steel & Power Limited (JINDALSTEL)

INR 945.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 925.0 947.5 883.35 940.05 3.31 Million
20 Dec, 2024 925.0 934.4 904.0 907.65 1.09 Million
19 Dec, 2024 907.0 925.0 907.0 923.3 726.53 Thousand
18 Dec, 2024 960.0 961.65 926.85 932.0 946.56 Thousand
17 Dec, 2024 972.0 981.65 947.75 949.0 885.85 Thousand
16 Dec, 2024 993.0 1000.4 968.9 975.25 1.42 Million
13 Dec, 2024 997.0 1000.8 974.15 996.45 1.57 Million
12 Dec, 2024 1000.0 1006.0 987.05 998.7 1.33 Million
11 Dec, 2024 998.0 1008.4 990.3 991.95 1.28 Million
10 Dec, 2024 973.9 1011.45 973.0 1000.0 4.6 Million