Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 902.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 919.1 936.45 919.1 925.35 2.79 Million
05 Aug, 2024 937.9 946.05 903.45 917.85 3.33 Million
02 Aug, 2024 969.0 974.65 953.15 956.75 1.98 Million
01 Aug, 2024 996.0 1006.65 975.2 983.3 1.24 Million
31 Jul, 2024 990.0 992.0 980.15 988.25 984.6 Thousand
30 Jul, 2024 966.9 981.65 956.1 976.5 1.21 Million
29 Jul, 2024 979.5 982.8 963.5 966.9 1.59 Million
26 Jul, 2024 947.2 973.5 942.3 972.35 3.12 Million
25 Jul, 2024 940.0 954.3 918.9 937.8 5.02 Million
24 Jul, 2024 952.8 974.95 945.85 972.45 2.38 Million