Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 905.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1030.0 1041.35 1012.9 1021.85 1.37 Million
08 Jul, 2024 1050.55 1054.45 1023.5 1025.95 1.41 Million
05 Jul, 2024 1050.05 1063.3 1047.7 1050.5 1.44 Million
04 Jul, 2024 1058.0 1063.0 1047.4 1055.45 885.59 Thousand
03 Jul, 2024 1046.7 1055.9 1044.75 1050.3 1.58 Million
02 Jul, 2024 1066.05 1066.5 1038.1 1045.1 1.41 Million
01 Jul, 2024 1045.0 1075.2 1042.25 1059.5 2.9 Million
28 Jun, 2024 1047.35 1061.0 1041.3 1044.4 2.37 Million
27 Jun, 2024 1050.5 1059.0 1029.15 1047.35 1.59 Million
26 Jun, 2024 1064.05 1064.05 1042.35 1047.1 1.08 Million