Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 905.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1077.5 1081.0 1049.05 1064.05 2.28 Million
24 Jun, 2024 1077.5 1077.5 1045.1 1070.9 3.37 Million
21 Jun, 2024 1065.0 1097.0 1050.25 1077.25 3.77 Million
20 Jun, 2024 1051.0 1074.9 1044.3 1056.4 2.37 Million
19 Jun, 2024 1043.9 1050.95 1029.0 1046.95 2.07 Million
18 Jun, 2024 1060.95 1060.95 1024.2 1034.25 2.79 Million
14 Jun, 2024 1043.5 1059.25 1036.0 1052.45 2.72 Million
13 Jun, 2024 1039.0 1053.0 1036.4 1041.25 1.16 Million
12 Jun, 2024 1012.9 1037.85 1005.15 1027.7 2.85 Million
11 Jun, 2024 1010.0 1019.0 1001.6 1008.9 1.22 Million