Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 905.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 952.8 974.95 945.85 972.45 2.38 Million
23 Jul, 2024 955.2 961.6 927.25 952.8 1.39 Million
22 Jul, 2024 942.0 958.55 930.35 952.6 2.48 Million
19 Jul, 2024 984.95 987.5 944.45 946.35 2.97 Million
18 Jul, 2024 1014.9 1014.9 976.4 989.95 4.76 Million
16 Jul, 2024 1014.0 1028.0 1008.4 1010.05 1.7 Million
15 Jul, 2024 1017.9 1020.75 1002.85 1008.0 1.11 Million
12 Jul, 2024 1016.0 1019.0 1005.7 1013.9 907.8 Thousand
11 Jul, 2024 1008.0 1025.85 1008.0 1014.55 1.84 Million
10 Jul, 2024 1023.0 1026.3 992.0 1007.85 2.24 Million