Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 902.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 944.3 957.6 931.15 953.75 1.24 Million
16 Aug, 2024 935.0 941.25 926.05 934.5 1.07 Million
15 Aug, 2024 935.0 941.25 926.05 934.5 1.07 Million
14 Aug, 2024 908.95 931.95 896.0 929.75 3.79 Million
13 Aug, 2024 921.5 927.85 905.0 908.95 3.79 Million
12 Aug, 2024 914.95 920.6 902.2 918.1 2.37 Million
11 Aug, 2024 914.95 920.6 902.2 918.1 2.37 Million
09 Aug, 2024 926.8 937.0 913.55 916.2 1.47 Million
08 Aug, 2024 938.0 938.0 915.0 919.15 2.2 Million
07 Aug, 2024 936.0 949.85 925.1 946.4 2.26 Million