Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 915.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 953.95 965.35 933.0 945.8 1.9 Million
08 Sep, 2024 953.95 965.35 933.0 945.8 1.87 Million
06 Sep, 2024 950.5 969.7 937.8 953.95 1.31 Million
05 Sep, 2024 947.0 955.65 942.6 950.5 1.31 Million
04 Sep, 2024 935.0 953.35 929.05 945.6 1.57 Million
03 Sep, 2024 965.0 969.35 946.05 948.25 1.57 Million
02 Sep, 2024 975.0 980.85 959.0 965.35 1.04 Million
01 Sep, 2024 975.0 980.85 959.0 965.35 1.04 Million
30 Aug, 2024 961.3 976.0 960.9 970.4 2.68 Million
29 Aug, 2024 964.0 967.0 948.55 960.5 2.68 Million