Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 905.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1033.8 1033.8 1004.6 1012.15 2.41 Million
07 Jun, 2024 1030.0 1042.35 1021.15 1026.95 2.35 Million
06 Jun, 2024 1016.1 1035.0 1000.0 1029.55 2.46 Million
05 Jun, 2024 978.9 1013.65 928.25 1006.25 3.38 Million
04 Jun, 2024 1030.0 1037.0 901.2 960.15 5.96 Million
03 Jun, 2024 1080.0 1080.0 1049.0 1057.45 2 Million
31 May, 2024 1036.2 1046.65 1016.6 1028.15 3.24 Million
30 May, 2024 1027.2 1040.15 1023.9 1031.2 838.03 Thousand
29 May, 2024 1049.05 1051.15 1030.25 1038.55 1.54 Million
28 May, 2024 1063.2 1068.0 1043.95 1052.6 702.18 Thousand