Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 801.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1005.0 1028.0 1002.0 1015.5 1.7 Million
16 May, 2024 996.0 1009.95 993.45 1005.25 3.74 Million
15 May, 2024 987.0 998.7 975.45 993.55 2.29 Million
14 May, 2024 939.5 983.3 930.85 978.45 6.84 Million
13 May, 2024 931.7 942.2 908.6 939.45 1.96 Million
10 May, 2024 925.85 936.85 915.95 930.55 835.09 Thousand
09 May, 2024 945.05 947.95 916.1 921.3 1.09 Million
08 May, 2024 923.7 948.1 911.0 943.6 1.73 Million
07 May, 2024 937.0 938.8 916.0 924.05 2.91 Million
06 May, 2024 935.95 949.7 917.4 936.0 1.97 Million