Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 805.65

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1030.0 1037.0 901.2 960.15 5.96 Million
03 Jun, 2024 1080.0 1080.0 1049.0 1057.45 2 Million
31 May, 2024 1036.2 1046.65 1016.6 1028.15 3.24 Million
30 May, 2024 1027.2 1040.15 1023.9 1031.2 838.03 Thousand
29 May, 2024 1049.05 1051.15 1030.25 1038.55 1.54 Million
28 May, 2024 1063.2 1068.0 1043.95 1052.6 702.18 Thousand
27 May, 2024 1071.0 1079.9 1056.6 1059.3 1.28 Million
24 May, 2024 1069.1 1083.1 1059.5 1069.2 795.82 Thousand
23 May, 2024 1065.0 1076.75 1050.1 1074.05 1.29 Million
22 May, 2024 1077.9 1085.95 1058.6 1077.7 2.16 Million