Jindal Steel & Power Limited (JINDALSTEL)

INR 1017.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 935.55 942.85 924.35 935.3 1.15 Million
04 Dec, 2024 925.0 937.0 920.45 934.45 1.14 Million
03 Dec, 2024 925.95 935.6 919.05 926.8 1.63 Million
02 Dec, 2024 906.0 921.0 897.2 920.0 988.58 Thousand
29 Nov, 2024 899.0 912.5 892.0 907.0 1.08 Million
28 Nov, 2024 894.0 903.8 885.5 899.0 1.32 Million
27 Nov, 2024 892.8 894.2 881.25 887.9 819.38 Thousand
26 Nov, 2024 875.0 898.6 870.95 891.6 1.42 Million
25 Nov, 2024 887.7 898.15 870.05 873.4 5.64 Million
22 Nov, 2024 873.7 884.0 858.5 876.6 895.31 Thousand