Jindal Steel & Power Limited (JINDALSTEL)

INR 1017.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 909.0 939.0 905.15 935.3 2.27 Million
04 Nov, 2024 932.0 933.9 897.8 910.0 1.03 Million
01 Nov, 2024 927.9 935.4 922.4 929.5 228.89 Thousand
31 Oct, 2024 919.0 931.7 911.55 919.0 1.11 Million
30 Oct, 2024 911.65 930.4 904.55 919.0 805.68 Thousand
29 Oct, 2024 924.0 924.0 896.45 918.0 1.62 Million
28 Oct, 2024 899.0 924.85 891.55 918.0 962.91 Thousand
25 Oct, 2024 924.3 927.0 882.0 899.85 2.31 Million
24 Oct, 2024 918.7 935.65 909.05 925.0 3.18 Million
23 Oct, 2024 924.9 925.7 896.75 917.5 1.87 Million