Jindal Steel & Power Limited (JINDALSTEL)

INR 1017.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 948.0 952.45 906.1 910.5 1.98 Million
21 Oct, 2024 969.15 973.65 946.0 948.15 1.65 Million
18 Oct, 2024 929.8 973.2 923.7 965.0 2.69 Million
17 Oct, 2024 959.0 961.95 915.0 930.9 5.12 Million
16 Oct, 2024 965.0 971.95 950.05 957.7 7.1 Million
15 Oct, 2024 996.95 999.55 965.0 968.0 7.07 Million
14 Oct, 2024 1006.05 1017.1 984.35 993.2 1.94 Million
11 Oct, 2024 989.0 1014.0 989.0 1003.9 1.83 Million
10 Oct, 2024 1008.7 1034.2 986.0 992.0 1.41 Million
09 Oct, 2024 985.5 1009.65 965.55 998.65 2.16 Million