Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 916.05

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 929.8 973.2 923.7 964.5 2.69 Million
17 Oct, 2024 959.0 961.95 915.0 930.0 5.12 Million
16 Oct, 2024 965.0 971.95 950.05 960.25 7.1 Million
15 Oct, 2024 996.95 999.55 965.0 968.7 7.07 Million
14 Oct, 2024 1006.05 1017.1 984.35 993.15 1.94 Million
11 Oct, 2024 989.0 1014.0 989.0 1005.85 1.83 Million
10 Oct, 2024 1008.7 1034.2 986.0 990.75 1.41 Million
09 Oct, 2024 985.5 1009.65 965.55 999.5 2.16 Million
08 Oct, 2024 999.0 999.0 965.0 982.9 2.61 Million
07 Oct, 2024 1026.05 1030.7 987.1 1000.6 1.71 Million