Jindal Steel & Power Limited (JINDALSTEL)
INR 964.7
(-1.56%)
INR 964.7
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 905.8 | 927.0 | 898.2 | 923.5 | 1.36 Million |
| 17 Mar, 2025 | 892.0 | 905.75 | 889.7 | 897.95 | 1.16 Million |
| 13 Mar, 2025 | 905.75 | 909.3 | 885.7 | 886.35 | 1 Million |
| 12 Mar, 2025 | 908.45 | 915.45 | 881.55 | 901.05 | 1.32 Million |
| 11 Mar, 2025 | 892.5 | 909.5 | 892.5 | 907.1 | 2.78 Million |
| 10 Mar, 2025 | 909.0 | 933.8 | 900.6 | 903.25 | 3.07 Million |
| 07 Mar, 2025 | 912.0 | 925.05 | 905.25 | 908.4 | 2.08 Million |
| 06 Mar, 2025 | 902.0 | 920.0 | 894.05 | 911.25 | 3.1 Million |
| 05 Mar, 2025 | 861.0 | 896.0 | 861.0 | 894.0 | 2.37 Million |
| 04 Mar, 2025 | 854.0 | 872.0 | 842.55 | 868.5 | 1.26 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW