Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 923.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 947.6 955.5 920.15 928.05 1.18 Million
07 Nov, 2024 955.0 968.95 929.6 947.6 2.91 Million
06 Nov, 2024 942.0 955.5 928.0 951.85 2.51 Million
05 Nov, 2024 909.0 939.0 905.15 936.05 2.27 Million
04 Nov, 2024 932.0 933.9 897.8 909.2 1.03 Million
01 Nov, 2024 927.9 935.4 922.4 929.5 228.89 Thousand
31 Oct, 2024 919.0 931.7 911.55 920.5 1.11 Million
30 Oct, 2024 911.65 930.4 904.55 919.0 805.68 Thousand
29 Oct, 2024 924.0 924.0 896.45 915.05 1.62 Million
28 Oct, 2024 899.0 924.85 891.55 919.0 962.91 Thousand