Jindal Steel & Power Limited (JINDALSTEL)
INR 1017.9
(-1.54%)
INR 1017.9
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1043.0 | 1044.45 | 1023.2 | 1034.1 | 766.32 Thousand |
| 08 Sep, 2025 | 1036.95 | 1057.15 | 1036.15 | 1041.55 | 1.82 Million |
| 05 Sep, 2025 | 1031.85 | 1039.0 | 1027.2 | 1034.85 | 793.97 Thousand |
| 04 Sep, 2025 | 1028.0 | 1037.4 | 1020.2 | 1031.85 | 1.35 Million |
| 03 Sep, 2025 | 973.0 | 1030.0 | 973.0 | 1028.35 | 4.52 Million |
| 02 Sep, 2025 | 964.45 | 982.0 | 956.1 | 975.15 | 1.27 Million |
| 01 Sep, 2025 | 944.95 | 965.0 | 943.3 | 962.85 | 1.59 Million |
| 29 Aug, 2025 | 970.4 | 974.4 | 943.55 | 945.8 | 968.55 Thousand |
| 28 Aug, 2025 | 980.0 | 982.0 | 960.75 | 964.7 | 673.7 Thousand |
| 27 Aug, 2025 | 977.15 | 977.15 | 977.15 | 977.15 | - |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW