Jindal Steel & Power Limited (JINDALSTEL)
INR 996.2
(-0.69%)
INR 996.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 966.2 | 977.0 | 945.05 | 947.45 | 2.01 Million |
| 29 May, 2025 | 950.0 | 977.0 | 948.65 | 975.0 | 2.49 Million |
| 28 May, 2025 | 943.6 | 951.15 | 940.5 | 944.0 | 833.62 Thousand |
| 27 May, 2025 | 964.0 | 964.0 | 946.55 | 947.3 | 1.6 Million |
| 26 May, 2025 | 952.0 | 969.8 | 952.0 | 954.0 | 1.38 Million |
| 23 May, 2025 | 953.05 | 964.65 | 950.65 | 954.8 | 1.12 Million |
| 22 May, 2025 | 961.1 | 976.0 | 957.5 | 959.0 | 1.29 Million |
| 21 May, 2025 | 951.1 | 971.95 | 951.1 | 966.45 | 2.27 Million |
| 20 May, 2025 | 973.05 | 982.9 | 956.2 | 957.0 | 2.68 Million |
| 19 May, 2025 | 970.9 | 979.65 | 955.25 | 969.0 | 3.17 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW