Jindal Saw Limited (JINDALSAW.NS)

INR 270.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 228.05 234.95 224.6 234.35 1.1 Million
14 Feb, 2025 245.1 245.85 229.1 232.45 1 Million
13 Feb, 2025 236.95 248.75 236.0 245.5 1.83 Million
12 Feb, 2025 240.0 240.0 227.25 235.35 1.88 Million
11 Feb, 2025 244.8 246.2 236.25 239.1 1.96 Million
10 Feb, 2025 247.55 252.1 242.25 246.35 880.76 Thousand
07 Feb, 2025 268.5 269.45 251.5 254.4 1.26 Million
06 Feb, 2025 259.2 268.3 258.2 267.55 1.65 Million
05 Feb, 2025 255.8 265.2 254.3 258.6 1.6 Million
04 Feb, 2025 236.05 255.8 236.05 254.65 3.71 Million