Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 253.0 254.0 245.3 247.1 963.03 Thousand
09 Apr, 2025 241.15 247.5 235.95 245.3 850.04 Thousand
08 Apr, 2025 240.0 247.35 233.45 245.25 1.48 Million
07 Apr, 2025 229.1 241.2 225.1 233.8 2.13 Million
04 Apr, 2025 277.95 277.95 256.15 260.95 1.26 Million
03 Apr, 2025 267.15 277.45 267.0 276.35 807.73 Thousand
02 Apr, 2025 271.8 274.0 268.0 271.35 615.36 Thousand
01 Apr, 2025 271.0 272.4 265.6 271.8 836.98 Thousand
28 Mar, 2025 272.66 274.85 267.01 270.09 907.19 Thousand
27 Mar, 2025 267.0 275.87 264.5 272.66 1.56 Million