INR 245.43
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 241.15 | 247.5 | 235.95 | 245.3 | 850.04 Thousand |
08 Apr, 2025 | 240.0 | 247.35 | 233.45 | 245.25 | 1.48 Million |
07 Apr, 2025 | 229.1 | 241.2 | 225.1 | 233.8 | 2.13 Million |
04 Apr, 2025 | 277.95 | 277.95 | 256.15 | 260.95 | 1.26 Million |
03 Apr, 2025 | 267.15 | 277.45 | 267.0 | 276.35 | 807.73 Thousand |
02 Apr, 2025 | 271.8 | 274.0 | 268.0 | 271.35 | 615.36 Thousand |
01 Apr, 2025 | 271.0 | 272.4 | 265.6 | 271.8 | 836.98 Thousand |
28 Mar, 2025 | 272.66 | 274.85 | 267.01 | 270.09 | 907.19 Thousand |
27 Mar, 2025 | 267.0 | 275.87 | 264.5 | 272.66 | 1.56 Million |
26 Mar, 2025 | 268.79 | 269.49 | 262.39 | 266.59 | 928.92 Thousand |
5595
147A
CVU
FJTSY
EMGE
4008