Jindal Saw Limited (JINDALSAW.NS)

INR 309.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 300.85 304.0 294.5 299.9 795.27 Thousand
19 Nov, 2024 305.1 309.7 298.15 300.95 546.19 Thousand
18 Nov, 2024 299.0 308.45 295.25 303.65 1.41 Million
14 Nov, 2024 292.05 298.9 287.55 295.0 939.36 Thousand
13 Nov, 2024 300.25 303.85 287.5 288.55 1.17 Million
12 Nov, 2024 307.0 312.0 301.5 302.85 758.56 Thousand
11 Nov, 2024 307.0 309.0 302.05 304.4 627.73 Thousand
08 Nov, 2024 317.1 318.9 306.0 307.0 889.46 Thousand
07 Nov, 2024 328.4 337.8 317.7 318.6 1.49 Million
06 Nov, 2024 327.0 329.8 313.35 328.4 1.59 Million