Jindal Saw Limited (JINDALSAW)

INR 165.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 205.09 205.1 200.65 202.22 1.5 Million
06 Oct, 2025 206.5 209.0 203.4 203.87 1.12 Million
03 Oct, 2025 204.6 206.9 202.76 206.5 2.39 Million
02 Oct, 2025 204.48 204.48 204.48 204.48 -
01 Oct, 2025 203.0 205.11 202.21 204.48 1.1 Million
30 Sep, 2025 204.25 204.7 201.41 202.82 1.4 Million
29 Sep, 2025 206.85 208.08 202.5 202.98 1.87 Million
26 Sep, 2025 210.5 210.9 205.17 206.32 1.96 Million
25 Sep, 2025 216.45 216.45 210.4 210.86 1.99 Million
24 Sep, 2025 217.26 224.7 213.17 217.32 7.01 Million