Jindal Saw Limited (JINDALSAW.NS)

INR 245.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 214.0 214.7 210.0 211.36 2.89 Million
20 May, 2025 223.5 224.34 213.5 214.65 2.28 Million
19 May, 2025 219.8 226.54 218.99 221.83 2.45 Million
16 May, 2025 217.11 219.7 215.9 217.13 1.66 Million
15 May, 2025 220.1 220.95 215.1 215.61 2.08 Million
14 May, 2025 214.0 220.0 212.15 219.37 2.18 Million
13 May, 2025 220.0 220.98 211.85 213.07 2.61 Million
12 May, 2025 210.84 219.18 210.76 218.27 2.08 Million
09 May, 2025 208.27 208.45 199.62 201.68 3.32 Million
08 May, 2025 221.0 224.83 206.5 209.74 2.56 Million